Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - Ebit
Chart
Quotes
Financials
Stock Price
56.45
Daily Change
0.38
0.68%
Monthly
17.09%
Yearly
20.54%
Q1 Forecast
54.70
Sonoco Products reported $246.38M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 11.72B
Cash and Equivalent
USD 244.86M
Cost of Sales
USD 1.66B
Current Assets
USD 3.16B
Current Liabilities
USD 3.42B
Debt
USD 5.4B
Dividend Yield
4.78
EBIT
USD 246.39M
EBITDA
USD 271.88M
Employees
28K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 3.3B
Gross Profit on Sales
USD 467.35M
Interest Expense on Debt
USD 61.24M
Interest Income
USD 1.23
Loan Capital
USD 3.79B
Market Capitalization
USD 5.51B
Net Income
USD 122.92M
Operating Expenses
USD 1.88B
Operating Profit
USD 246.39M
Ordinary Share Capital
USD 98.63M
PE Price to Earnings
USD 13.55
Pre-Tax Profit
USD 3.3B
Sales Revenues
USD 1.77B
Selling and Administration Expenses
USD 220.97M
Stock
USD 1.16B
Trade Creditors
USD 1.82B
Trade Debtors
USD 1.29B
Ebit
Change
Date
Amcor
USD 573M
250M
Sep/2025
AptarGroup
USD 110.32M
33.92M
Dec/2025
Avery Dennison
USD 281.5M
400K
Dec/2025
Axalta Coating Systems
USD 162M
38M
Dec/2025
Ball
USD 339M
51M
Dec/2025
Beta Glass
NGN 11.38B
406.57M
Sep/2025
Boise Cascade
USD 32.33M
48.2M
Sep/2025
Cascades
CAD 85M
20M
Sep/2025
CCL Industries
CAD 300.4M
6.6M
Sep/2025
Chemours
USD -1000K
120M
Dec/2025
Clearwater Paper
USD 299.7M
295.4M
Dec/2024
Crown Holdings
USD 382M
71M
Dec/2025
Graphic Packaging
USD 162M
94M
Dec/2025
Greif
USD 101.2M
45.9M
Jun/2025
Huhtam
EUR 102.8M
4.6M
Dec/2025
International Flavors Fragrances
USD 113M
129M
Dec/2025
International Paper
USD 56M
277M
Dec/2025
Mondi
EUR 251M
104M
Dec/2024
Mondi
EUR 328M
77M
Jun/2025
Myers Industries
USD 28.83M
8.84M
Jun/2024
Owens-Illinois
USD 107M
42M
Dec/2025
P.H. Glatfelter
USD 8.02M
2.8M
Dec/2022
Packaging Of America
USD 182.2M
168.6M
Dec/2025
Rayonier
USD 27M
23.48M
Dec/2025
RPM International
USD 230.7M
88.98M
Sep/2025
Sealed Air
USD 210.3M
15.2M
Sep/2025
Silgan
USD 133.6M
72.3M
Dec/2025
Smurfit Westrock
EUR -12K
624.01M
Jun/2024
Smurfit Westrock
USD 606M
54M
Sep/2025
Sonoco Products
USD 246.38M
58.88M
Sep/2025
Thermo Fisher Scientific
USD 2.3B
226M
Dec/2025
Ufp Technologies
USD 23.68M
1.19M
Sep/2025
Weyerhaeuser
USD 118M
8M
Dec/2025
WINPAK
USD 47.21M
10.54M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.655
0.82
-1.24%
Brent
70.914
0.85
-1.18%
Natural gas
3.1730
0.13
4.14%
Gasoline
1.9699
0.02
-1.20%
Heating Oil
2.5861
0.00
0.01%
Gold
5161.31
52.14
1.02%
Silver
87.269
4.93
5.98%
Copper
5.8277
0.01
-0.19%
Soybeans
1129.94
7.56
-0.66%
Wheat
569.57
3.93
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0035
0.30%
GBPUSD
1.35157
0.0037
0.28%
AUDUSD
0.70685
0.0018
-0.25%
NZDUSD
0.59837
0.0009
0.15%
USDJPY
154.302
0.7460
-0.48%
USDCNY
6.88957
0.0082
-0.12%
USDCHF
0.77229
0.0021
-0.28%
USDCAD
1.36711
0.0010
-0.07%
USDMXN
17.1587
0.0285
0.17%
USDINR
90.7330
0.0069
0.01%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.91
2.2600
-0.16%
DXY
97.477
0.3193
-0.33%
USDTRY
43.8332
0.0164
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6860.84
49
-0.70%
US30
49303
323
-0.65%
US100
24792
221
-0.88%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25140
120
-0.48%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8996
85
-0.94%
SHANGHAI
4082
52
-1.26%
SENSEX
83465
650
0.78%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.95
2.13
-1.44%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7210
0.013
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64994
2,689
-3.97%
Ether
1860.48
97.0500
-4.96%
Binance
590.5
24.1900
-3.94%
Cardano
0.26022
0.0118
-4.33%
Solana
77.5594
5.3308
-6.43%
Ripple
1.33748
0.0568
-4.08%
Polkadot
1.26
0.0559
-4.25%
Avalanche
8.37
0.5033
-5.67%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0502
-2.23%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.190
2.3160
-4.33%
Uniswap
3.30
0.1869
-5.35%
Algorand
0.08
0.0035
-4.04%
Bitcoin Cash
540.12
30.2300
-5.30%
More
Add to your site
News
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
More